시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,015	65	- 1.59%	13,018	52
10:48	4,015	65	- 1.59%	12,950	52
10:42	4,025	55	- 1.35%	11,279	46
10:41	4,025	55	- 1.35%	11,268	45
10:40	4,025	55	- 1.35%	11,196	45
10:39	4,025	55	- 1.35%	11,194	45
10:37	4,025	55	- 1.35%	11,144	45
10:33	4,025	55	- 1.35%	11,044	45
10:32	4,025	55	- 1.35%	11,024	44
10:31	4,025	55	- 1.35%	11,023	44