시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,025	55	- 1.35%	17,677	71
11:45	4,025	55	- 1.35%	17,676	71
11:40	4,030	50	- 1.23%	17,451	70
11:39	4,020	60	- 1.47%	16,087	65
11:22	4,010	70	- 1.72%	15,938	64
11:19	4,020	60	- 1.47%	15,865	64
11:16	4,020	60	- 1.47%	15,856	64
11:05	4,020	60	- 1.47%	15,855	64
11:01	4,010	70	- 1.72%	15,746	63
10:55	4,025	55	- 1.35%	13,019	52