시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,045	35	- 0.86%	18,767	76
13:15	4,045	35	- 0.86%	18,735	75
13:09	4,030	50	- 1.23%	18,734	75
12:55	4,045	35	- 0.86%	18,634	75
12:47	4,040	40	- 0.98%	18,633	75
12:23	4,045	35	- 0.86%	18,632	75
12:22	4,030	50	- 1.23%	18,478	74
12:21	4,025	55	- 1.35%	17,927	72
12:06	4,025	55	- 1.35%	17,727	71
12:01	4,030	50	- 1.23%	17,707	71