시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,050	30	- 0.74%	21,119	85
13:48	4,050	30	- 0.74%	21,118	85
13:47	4,050	30	- 0.74%	21,117	85
13:41	4,050	30	- 0.74%	21,116	85
13:39	4,030	50	- 1.23%	20,316	82
13:31	4,045	35	- 0.86%	20,281	82
13:29	4,030	50	- 1.23%	20,280	82
13:28	4,045	35	- 0.86%	20,275	82
13:26	4,030	50	- 1.23%	20,273	82
13:22	4,045	35	- 0.86%	18,773	76