시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,035	45	- 1.10%	24,460	99
14:20	4,040	40	- 0.98%	24,459	99
14:19	4,015	65	- 1.59%	24,050	97
14:18	4,050	30	- 0.74%	23,330	94
14:17	4,050	30	- 0.74%	22,129	89
14:16	4,020	60	- 1.47%	22,048	89
14:13	4,050	30	- 0.74%	21,548	87
14:10	4,035	45	- 1.10%	21,547	87
14:09	4,045	35	- 0.86%	21,246	86
14:03	4,050	30	- 0.74%	21,121	85