시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,025	55	- 1.35%	29,954	121
14:56	4,025	55	- 1.35%	29,917	121
14:52	4,025	55	- 1.35%	29,839	120
14:51	4,025	55	- 1.35%	29,837	120
14:49	4,040	40	- 0.98%	29,819	120
14:43	4,040	40	- 0.98%	29,713	120
14:33	4,050	30	- 0.74%	29,502	119
14:32	4,045	35	- 0.86%	29,501	119
14:31	4,010	70	- 1.72%	24,501	99
14:22	4,040	40	- 0.98%	24,461	99