시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,075	5	- 0.12%	6,571	27
09:44	4,075	5	- 0.12%	6,561	27
09:43	4,075	5	- 0.12%	6,549	26
09:42	4,075	5	- 0.12%	6,533	26
09:39	4,050	30	- 0.74%	6,532	26
09:38	4,050	30	- 0.74%	5,674	23
09:36	4,025	55	- 1.35%	4,530	18
09:32	4,030	50	- 1.23%	3,830	15
09:31	4,030	50	- 1.23%	3,500	14
09:29	4,035	45	- 1.10%	3,164	13