시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,050 | 30 | - 0.74% | 36,421 | 147 |
15:19 | 4,030 | 50 | - 1.23% | 32,120 | 129 |
15:17 | 4,010 | 70 | - 1.72% | 32,025 | 129 |
15:15 | 4,040 | 40 | - 0.98% | 30,625 | 123 |
15:11 | 4,030 | 50 | - 1.23% | 30,555 | 123 |
15:09 | 4,030 | 50 | - 1.23% | 30,463 | 123 |
15:07 | 4,040 | 40 | - 0.98% | 30,163 | 122 |
15:01 | 4,030 | 50 | - 1.23% | 30,024 | 121 |
15:00 | 4,030 | 50 | - 1.23% | 30,023 | 121 |
14:59 | 4,025 | 55 | - 1.35% | 29,968 | 121 |