시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	131,500	4,700	- 3.45%	58,491	7,710
13:59	131,600	4,600	- 3.38%	58,388	7,696
13:58	131,400	4,800	- 3.52%	58,281	7,682
13:57	131,500	4,700	- 3.45%	58,143	7,664
13:56	131,600	4,600	- 3.38%	58,062	7,653
13:55	131,500	4,700	- 3.45%	57,986	7,643
13:54	131,300	4,900	- 3.60%	57,869	7,628
13:53	131,400	4,800	- 3.52%	57,750	7,612
13:52	131,400	4,800	- 3.52%	57,698	7,605
13:51	131,400	4,800	- 3.52%	57,547	7,586