시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	131,100	5,100	- 3.74%	62,109	8,184
14:19	131,100	5,100	- 3.74%	61,958	8,165
14:18	131,000	5,200	- 3.82%	61,842	8,149
14:17	131,000	5,200	- 3.82%	61,763	8,139
14:16	131,100	5,100	- 3.74%	61,624	8,121
14:15	131,100	5,100	- 3.74%	61,398	8,091
14:14	131,300	4,900	- 3.60%	61,338	8,083
14:13	131,300	4,900	- 3.60%	61,102	8,052
14:12	131,400	4,800	- 3.52%	61,006	8,040
14:11	131,200	5,000	- 3.67%	60,903	8,026