| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 130,900 | 5,300 | - 3.89% | 63,497 | 8,366 |
| 14:29 | 130,900 | 5,300 | - 3.89% | 63,351 | 8,347 |
| 14:28 | 130,900 | 5,300 | - 3.89% | 63,246 | 8,333 |
| 14:27 | 131,000 | 5,200 | - 3.82% | 63,138 | 8,319 |
| 14:26 | 131,000 | 5,200 | - 3.82% | 62,884 | 8,286 |
| 14:25 | 131,100 | 5,100 | - 3.74% | 62,780 | 8,272 |
| 14:24 | 131,100 | 5,100 | - 3.74% | 62,639 | 8,254 |
| 14:23 | 131,000 | 5,200 | - 3.82% | 62,588 | 8,247 |
| 14:22 | 131,000 | 5,200 | - 3.82% | 62,325 | 8,213 |
| 14:21 | 131,200 | 5,000 | - 3.67% | 62,265 | 8,205 |