시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	130,700	5,500	- 4.04%	65,328	8,606
14:39	130,800	5,400	- 3.97%	65,169	8,585
14:38	130,700	5,500	- 4.04%	65,026	8,566
14:37	130,700	5,500	- 4.04%	64,798	8,536
14:36	130,900	5,300	- 3.89%	64,472	8,494
14:35	130,800	5,400	- 3.97%	64,378	8,482
14:34	130,900	5,300	- 3.89%	64,275	8,468
14:33	130,900	5,300	- 3.89%	63,914	8,421
14:32	131,000	5,200	- 3.82%	63,703	8,393
14:31	130,800	5,400	- 3.97%	63,638	8,385