| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 130,800 | 5,400 | - 3.97% | 67,177 | 8,847 |
| 14:49 | 130,700 | 5,500 | - 4.04% | 67,060 | 8,832 |
| 14:48 | 130,600 | 5,600 | - 4.11% | 66,857 | 8,806 |
| 14:47 | 130,600 | 5,600 | - 4.11% | 66,419 | 8,748 |
| 14:46 | 130,700 | 5,500 | - 4.04% | 66,347 | 8,739 |
| 14:45 | 130,600 | 5,600 | - 4.11% | 66,175 | 8,716 |
| 14:44 | 130,600 | 5,600 | - 4.11% | 66,075 | 8,703 |
| 14:43 | 130,600 | 5,600 | - 4.11% | 65,992 | 8,693 |
| 14:42 | 130,800 | 5,400 | - 3.97% | 65,506 | 8,629 |
| 14:41 | 130,800 | 5,400 | - 3.97% | 65,398 | 8,615 |