| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 134,300 | 1,900 | - 1.40% | 2,816 | 382 |
| 09:06 | 133,800 | 2,400 | - 1.76% | 2,511 | 341 |
| 09:05 | 134,500 | 1,700 | - 1.25% | 2,369 | 322 |
| 09:04 | 135,000 | 1,200 | - 0.88% | 2,069 | 282 |
| 09:03 | 135,300 | 900 | - 0.66% | 1,572 | 215 |
| 09:02 | 136,000 | 200 | - 0.15% | 1,399 | 191 |
| 09:01 | 137,100 | 900 | + 0.66% | 1,001 | 137 |
| 09:00 | 137,200 | 1,000 | + 0.73% | 873 | 120 |