시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	132,400	3,800	- 2.79%	8,402	1,128
09:16	132,900	3,300	- 2.42%	7,634	1,026
09:15	133,100	3,100	- 2.28%	7,169	964
09:14	133,500	2,700	- 1.98%	6,646	894
09:13	133,200	3,000	- 2.20%	6,290	847
09:12	133,500	2,700	- 1.98%	6,185	833
09:11	133,200	3,000	- 2.20%	5,813	783
09:10	134,000	2,200	- 1.62%	3,674	498
09:09	134,500	1,700	- 1.25%	3,328	451
09:08	134,400	1,800	- 1.32%	3,034	412