| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 132,400 | 3,800 | - 2.79% | 11,492 | 1,536 |
| 09:26 | 132,300 | 3,900 | - 2.86% | 11,384 | 1,522 |
| 09:25 | 132,300 | 3,900 | - 2.86% | 11,254 | 1,505 |
| 09:24 | 132,400 | 3,800 | - 2.79% | 10,771 | 1,441 |
| 09:23 | 132,600 | 3,600 | - 2.64% | 10,715 | 1,433 |
| 09:22 | 132,400 | 3,800 | - 2.79% | 10,440 | 1,397 |
| 09:21 | 132,100 | 4,100 | - 3.01% | 10,056 | 1,346 |
| 09:20 | 132,400 | 3,800 | - 2.79% | 8,891 | 1,192 |
| 09:19 | 132,400 | 3,800 | - 2.79% | 8,818 | 1,183 |
| 09:18 | 132,400 | 3,800 | - 2.79% | 8,696 | 1,167 |