시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	132,500	3,700	- 2.72%	16,219	2,162
09:46	132,500	3,700	- 2.72%	16,101	2,146
09:45	132,500	3,700	- 2.72%	15,666	2,088
09:44	132,600	3,600	- 2.64%	15,490	2,065
09:43	132,700	3,500	- 2.57%	14,965	1,995
09:42	132,600	3,600	- 2.64%	14,844	1,979
09:41	132,500	3,700	- 2.72%	14,764	1,969
09:40	132,600	3,600	- 2.64%	14,712	1,962
09:39	132,600	3,600	- 2.64%	14,699	1,960
09:38	132,500	3,700	- 2.72%	14,593	1,946