시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	132,600	3,600	- 2.64%	17,692	2,357
09:57	132,800	3,400	- 2.50%	17,557	2,339
09:56	132,900	3,300	- 2.42%	17,414	2,320
09:55	132,900	3,300	- 2.42%	17,413	2,320
09:54	132,800	3,400	- 2.50%	17,295	2,304
09:53	132,900	3,300	- 2.42%	17,211	2,293
09:52	132,500	3,700	- 2.72%	16,685	2,223
09:51	132,500	3,700	- 2.72%	16,627	2,216
09:49	132,500	3,700	- 2.72%	16,476	2,196
09:48	132,400	3,800	- 2.79%	16,296	2,172