시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	132,800	3,400	- 2.50%	18,717	2,493
10:07	132,800	3,400	- 2.50%	18,583	2,475
10:06	132,800	3,400	- 2.50%	18,566	2,473
10:05	132,700	3,500	- 2.57%	18,442	2,457
10:04	132,700	3,500	- 2.57%	18,229	2,428
10:03	132,800	3,400	- 2.50%	18,122	2,414
10:02	132,800	3,400	- 2.50%	18,056	2,405
10:01	132,800	3,400	- 2.50%	17,939	2,390
10:00	132,800	3,400	- 2.50%	17,936	2,389
09:59	132,800	3,400	- 2.50%	17,925	2,388