시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	131,200	5,000	- 3.67%	24,050	3,197
10:17	131,600	4,600	- 3.38%	22,572	3,003
10:16	131,900	4,300	- 3.16%	21,424	2,851
10:15	132,200	4,000	- 2.94%	20,749	2,762
10:14	132,300	3,900	- 2.86%	20,483	2,727
10:13	132,300	3,900	- 2.86%	20,480	2,727
10:12	132,400	3,800	- 2.79%	20,191	2,688
10:11	132,400	3,800	- 2.79%	19,233	2,562
10:10	132,500	3,700	- 2.72%	19,222	2,560
10:09	132,600	3,600	- 2.64%	19,140	2,549