시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	130,200	6,000	- 4.41%	69,750	9,183
14:59	130,200	6,000	- 4.41%	69,612	9,165
14:58	130,300	5,900	- 4.33%	69,390	9,136
14:57	130,200	6,000	- 4.41%	69,175	9,108
14:56	130,300	5,900	- 4.33%	68,966	9,081
14:55	130,300	5,900	- 4.33%	68,854	9,066
14:54	130,400	5,800	- 4.26%	68,635	9,038
14:53	130,400	5,800	- 4.26%	68,531	9,024
14:52	130,300	5,900	- 4.33%	68,191	8,980
14:51	130,500	5,700	- 4.19%	67,908	8,943