시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	131,700	4,500	- 3.30%	27,496	3,651
10:38	131,600	4,600	- 3.38%	27,488	3,650
10:37	131,500	4,700	- 3.45%	27,379	3,635
10:36	131,600	4,600	- 3.38%	27,314	3,627
10:35	131,600	4,600	- 3.38%	27,189	3,610
10:34	131,500	4,700	- 3.45%	27,086	3,597
10:33	132,000	4,200	- 3.08%	26,496	3,519
10:32	132,200	4,000	- 2.94%	26,185	3,478
10:31	132,000	4,200	- 3.08%	25,998	3,453
10:30	132,100	4,100	- 3.01%	25,939	3,445