시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	131,000	5,200	- 3.82%	32,134	4,259
10:48	130,800	5,400	- 3.97%	32,066	4,250
10:47	131,000	5,200	- 3.82%	31,163	4,132
10:46	131,600	4,600	- 3.38%	28,449	3,776
10:45	131,500	4,700	- 3.45%	28,144	3,736
10:44	131,500	4,700	- 3.45%	28,022	3,720
10:43	131,700	4,500	- 3.30%	27,962	3,712
10:42	131,600	4,600	- 3.38%	27,749	3,684
10:41	131,700	4,500	- 3.30%	27,716	3,680
10:40	131,500	4,700	- 3.45%	27,629	3,668