시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	131,000	5,200	- 3.82%	33,442	4,431
10:58	131,100	5,100	- 3.74%	33,385	4,423
10:57	131,000	5,200	- 3.82%	33,343	4,418
10:56	131,000	5,200	- 3.82%	33,233	4,403
10:55	130,800	5,400	- 3.97%	33,160	4,394
10:54	130,800	5,400	- 3.97%	33,035	4,377
10:53	130,700	5,500	- 4.04%	32,949	4,366
10:52	130,900	5,300	- 3.89%	32,841	4,352
10:51	131,000	5,200	- 3.82%	32,440	4,299
10:50	131,000	5,200	- 3.82%	32,251	4,275