시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	131,000	5,200	- 3.82%	34,670	4,591
11:08	130,900	5,300	- 3.89%	34,575	4,579
11:07	130,800	5,400	- 3.97%	34,531	4,573
11:06	131,000	5,200	- 3.82%	34,372	4,552
11:05	130,900	5,300	- 3.89%	34,270	4,539
11:04	130,900	5,300	- 3.89%	34,133	4,521
11:03	130,900	5,300	- 3.89%	34,004	4,504
11:02	131,000	5,200	- 3.82%	33,895	4,490
11:01	130,900	5,300	- 3.89%	33,844	4,483
11:00	131,100	5,100	- 3.74%	33,639	4,456