시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	130,800	5,400	- 3.97%	36,619	4,846
11:18	130,800	5,400	- 3.97%	36,402	4,818
11:17	130,900	5,300	- 3.89%	36,327	4,808
11:16	130,700	5,500	- 4.04%	36,140	4,784
11:15	130,800	5,400	- 3.97%	35,686	4,724
11:14	130,800	5,400	- 3.97%	35,554	4,707
11:13	130,900	5,300	- 3.89%	35,501	4,700
11:12	130,900	5,300	- 3.89%	35,422	4,690
11:11	130,700	5,500	- 4.04%	35,151	4,654
11:10	130,800	5,400	- 3.97%	34,810	4,610