시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	130,600	5,600	- 4.11%	37,949	5,020
11:28	130,600	5,600	- 4.11%	37,840	5,006
11:27	130,700	5,500	- 4.04%	37,759	4,995
11:26	130,600	5,600	- 4.11%	37,621	4,977
11:25	130,700	5,500	- 4.04%	37,501	4,962
11:24	130,900	5,300	- 3.89%	37,241	4,928
11:23	130,900	5,300	- 3.89%	37,012	4,898
11:22	130,800	5,400	- 3.97%	36,975	4,893
11:21	130,900	5,300	- 3.89%	36,769	4,866
11:20	130,800	5,400	- 3.97%	36,754	4,864