시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	130,400	5,800	- 4.26%	39,758	5,256
11:38	130,500	5,700	- 4.19%	39,240	5,189
11:37	130,400	5,800	- 4.26%	39,101	5,171
11:36	130,400	5,800	- 4.26%	38,939	5,150
11:35	130,400	5,800	- 4.26%	38,885	5,142
11:34	130,500	5,700	- 4.19%	38,629	5,109
11:33	130,600	5,600	- 4.11%	38,438	5,084
11:32	130,500	5,700	- 4.19%	38,357	5,074
11:31	130,600	5,600	- 4.11%	38,200	5,053
11:30	130,700	5,500	- 4.04%	38,031	5,031