시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	130,200	6,000	- 4.41%	43,763	5,778
11:58	130,500	5,700	- 4.19%	42,784	5,651
11:57	130,500	5,700	- 4.19%	42,719	5,642
11:56	130,400	5,800	- 4.26%	42,551	5,621
11:55	130,400	5,800	- 4.26%	42,470	5,610
11:54	130,400	5,800	- 4.26%	42,355	5,595
11:53	130,400	5,800	- 4.26%	42,250	5,581
11:52	130,500	5,700	- 4.19%	42,102	5,562
11:51	130,300	5,900	- 4.33%	41,854	5,530
11:50	130,500	5,700	- 4.19%	41,518	5,486