시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	130,200	6,000	- 4.41%	45,227	5,969
12:08	130,200	6,000	- 4.41%	45,159	5,960
12:07	130,200	6,000	- 4.41%	45,061	5,947
12:06	130,300	5,900	- 4.33%	45,027	5,943
12:05	130,300	5,900	- 4.33%	44,881	5,924
12:04	130,300	5,900	- 4.33%	44,840	5,919
12:03	130,300	5,900	- 4.33%	44,757	5,908
12:02	130,200	6,000	- 4.41%	44,308	5,849
12:01	130,200	6,000	- 4.41%	44,268	5,844
12:00	130,000	6,200	- 4.55%	44,029	5,813