시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	130,200	6,000	- 4.41%	73,382	9,656
15:09	130,200	6,000	- 4.41%	73,090	9,618
15:08	130,200	6,000	- 4.41%	72,844	9,586
15:07	130,200	6,000	- 4.41%	72,744	9,573
15:06	130,100	6,100	- 4.48%	72,263	9,510
15:05	130,100	6,100	- 4.48%	72,147	9,495
15:04	130,200	6,000	- 4.41%	71,963	9,471
15:03	130,600	5,600	- 4.11%	70,287	9,253
15:02	130,400	5,800	- 4.26%	70,132	9,233
15:01	130,200	6,000	- 4.41%	70,059	9,223