시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	130,600	5,600	- 4.11%	46,696	6,161
12:19	130,500	5,700	- 4.19%	46,653	6,155
12:17	130,500	5,700	- 4.19%	46,512	6,137
12:16	130,400	5,800	- 4.26%	46,387	6,120
12:15	130,400	5,800	- 4.26%	46,287	6,107
12:14	130,300	5,900	- 4.33%	46,222	6,099
12:13	130,200	6,000	- 4.41%	46,095	6,082
12:12	130,500	5,700	- 4.19%	45,610	6,019
12:11	130,300	5,900	- 4.33%	45,399	5,991
12:10	130,300	5,900	- 4.33%	45,354	5,986