시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	130,700	5,500	- 4.04%	47,566	6,274
12:29	130,600	5,600	- 4.11%	47,496	6,265
12:28	130,800	5,400	- 3.97%	47,429	6,256
12:27	130,700	5,500	- 4.04%	47,329	6,243
12:26	130,600	5,600	- 4.11%	47,126	6,217
12:25	130,600	5,600	- 4.11%	47,121	6,216
12:24	130,500	5,700	- 4.19%	47,006	6,201
12:23	130,600	5,600	- 4.11%	46,958	6,195
12:22	130,600	5,600	- 4.11%	46,850	6,181
12:21	130,500	5,700	- 4.19%	46,738	6,166