시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	130,700	5,500	- 4.04%	48,607	6,410
12:39	130,700	5,500	- 4.04%	48,578	6,407
12:38	130,700	5,500	- 4.04%	48,545	6,402
12:37	130,700	5,500	- 4.04%	48,423	6,386
12:36	130,900	5,300	- 3.89%	48,365	6,379
12:35	130,700	5,500	- 4.04%	48,281	6,368
12:34	130,900	5,300	- 3.89%	48,219	6,360
12:33	130,800	5,400	- 3.97%	48,127	6,348
12:32	130,900	5,300	- 3.89%	47,873	6,314
12:31	130,900	5,300	- 3.89%	47,710	6,293