시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	131,200	5,000	- 3.67%	49,599	6,540
12:49	131,100	5,100	- 3.74%	49,549	6,534
12:48	131,000	5,200	- 3.82%	49,422	6,517
12:47	131,000	5,200	- 3.82%	49,173	6,484
12:46	130,900	5,300	- 3.89%	49,117	6,477
12:45	130,900	5,300	- 3.89%	49,079	6,472
12:44	130,800	5,400	- 3.97%	48,937	6,454
12:43	130,900	5,300	- 3.89%	48,894	6,448
12:42	130,700	5,500	- 4.04%	48,800	6,436
12:41	130,700	5,500	- 4.04%	48,742	6,428