시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	131,800	4,400	- 3.23%	50,862	6,706
12:59	131,800	4,400	- 3.23%	50,765	6,694
12:58	131,800	4,400	- 3.23%	50,719	6,688
12:57	131,600	4,600	- 3.38%	50,542	6,664
12:56	131,700	4,500	- 3.30%	50,418	6,648
12:55	131,600	4,600	- 3.38%	50,324	6,636
12:54	131,600	4,600	- 3.38%	50,249	6,626
12:53	131,400	4,800	- 3.52%	50,120	6,609
12:52	131,300	4,900	- 3.60%	49,862	6,575
12:51	131,100	5,100	- 3.74%	49,803	6,567