시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	131,800	4,400	- 3.23%	52,150	6,876
13:09	131,800	4,400	- 3.23%	52,082	6,867
13:08	131,800	4,400	- 3.23%	52,024	6,860
13:07	131,800	4,400	- 3.23%	51,922	6,846
13:06	131,900	4,300	- 3.16%	51,701	6,817
13:05	131,900	4,300	- 3.16%	51,687	6,815
13:04	132,000	4,200	- 3.08%	51,587	6,802
13:03	131,900	4,300	- 3.16%	51,501	6,791
13:02	132,100	4,100	- 3.01%	51,433	6,782
13:01	131,700	4,500	- 3.30%	50,951	6,718