| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 131,800 | 4,400 | - 3.23% | 53,442 | 7,047 |
| 13:19 | 131,800 | 4,400 | - 3.23% | 53,318 | 7,030 |
| 13:18 | 131,800 | 4,400 | - 3.23% | 52,956 | 6,982 |
| 13:17 | 131,600 | 4,600 | - 3.38% | 52,604 | 6,936 |
| 13:16 | 131,600 | 4,600 | - 3.38% | 52,579 | 6,933 |
| 13:15 | 131,800 | 4,400 | - 3.23% | 52,468 | 6,918 |
| 13:14 | 131,700 | 4,500 | - 3.30% | 52,393 | 6,908 |
| 13:13 | 131,800 | 4,400 | - 3.23% | 52,340 | 6,901 |
| 13:12 | 131,700 | 4,500 | - 3.30% | 52,236 | 6,888 |
| 13:11 | 131,800 | 4,400 | - 3.23% | 52,199 | 6,883 |