시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	131,100	5,100	- 3.74%	55,664	7,339
13:29	131,200	5,000	- 3.67%	55,370	7,300
13:28	131,200	5,000	- 3.67%	55,185	7,276
13:27	131,300	4,900	- 3.60%	55,050	7,258
13:26	131,300	4,900	- 3.60%	54,996	7,251
13:25	131,500	4,700	- 3.45%	54,395	7,172
13:24	131,500	4,700	- 3.45%	54,176	7,143
13:23	131,500	4,700	- 3.45%	54,023	7,123
13:22	131,800	4,400	- 3.23%	53,534	7,059
13:21	131,800	4,400	- 3.23%	53,482	7,052