시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	131,000	5,200	- 3.82%	56,623	7,464
13:39	131,200	5,000	- 3.67%	56,571	7,457
13:38	131,000	5,200	- 3.82%	56,443	7,441
13:37	131,200	5,000	- 3.67%	56,375	7,432
13:36	131,000	5,200	- 3.82%	56,223	7,412
13:35	131,100	5,100	- 3.74%	56,131	7,400
13:34	131,200	5,000	- 3.67%	56,024	7,386
13:33	131,100	5,100	- 3.74%	55,949	7,376
13:32	131,100	5,100	- 3.74%	55,875	7,366
13:31	131,200	5,000	- 3.67%	55,757	7,351