시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	131,400	4,800	- 3.52%	57,434	7,571
13:49	131,500	4,700	- 3.45%	57,387	7,565
13:48	131,700	4,500	- 3.30%	57,237	7,545
13:47	131,300	4,900	- 3.60%	57,177	7,537
13:46	131,200	5,000	- 3.67%	57,148	7,533
13:45	131,000	5,200	- 3.82%	57,062	7,522
13:44	131,200	5,000	- 3.67%	56,966	7,509
13:43	131,100	5,100	- 3.74%	56,906	7,501
13:42	131,000	5,200	- 3.82%	56,828	7,491
13:41	131,000	5,200	- 3.82%	56,687	7,473