시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,550	750	- 3.36%	131,805	2,849
13:59	21,550	750	- 3.36%	131,749	2,848
13:58	21,600	700	- 3.14%	131,218	2,837
13:57	21,550	750	- 3.36%	131,138	2,835
13:56	21,600	700	- 3.14%	130,980	2,832
13:55	21,600	700	- 3.14%	130,805	2,828
13:54	21,550	750	- 3.36%	130,612	2,824
13:53	21,550	750	- 3.36%	130,508	2,821
13:52	21,500	800	- 3.59%	130,409	2,819
13:51	21,550	750	- 3.36%	130,328	2,818