시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,500	800	- 3.59%	133,357	2,883
14:09	21,550	750	- 3.36%	133,287	2,881
14:08	21,550	750	- 3.36%	133,244	2,880
14:07	21,550	750	- 3.36%	133,172	2,879
14:06	21,550	750	- 3.36%	132,973	2,875
14:05	21,500	800	- 3.59%	132,791	2,871
14:04	21,500	800	- 3.59%	132,730	2,869
14:03	21,500	800	- 3.59%	132,721	2,869
14:02	21,550	750	- 3.36%	132,162	2,857
14:01	21,550	750	- 3.36%	131,945	2,853