시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,500	800	- 3.59%	135,104	2,921
14:19	21,500	800	- 3.59%	134,923	2,917
14:18	21,500	800	- 3.59%	133,994	2,897
14:17	21,500	800	- 3.59%	133,955	2,896
14:16	21,500	800	- 3.59%	133,924	2,895
14:15	21,500	800	- 3.59%	133,858	2,894
14:14	21,500	800	- 3.59%	133,675	2,890
14:13	21,500	800	- 3.59%	133,584	2,888
14:12	21,500	800	- 3.59%	133,542	2,887
14:11	21,550	750	- 3.36%	133,530	2,887