시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,500	800	- 3.59%	136,395	2,948
14:29	21,500	800	- 3.59%	136,339	2,947
14:28	21,500	800	- 3.59%	136,305	2,946
14:27	21,550	750	- 3.36%	136,089	2,942
14:26	21,500	800	- 3.59%	135,938	2,938
14:25	21,600	700	- 3.14%	135,836	2,936
14:24	21,500	800	- 3.59%	135,396	2,927
14:23	21,500	800	- 3.59%	135,350	2,926
14:22	21,500	800	- 3.59%	135,317	2,925
14:21	21,500	800	- 3.59%	135,204	2,923