시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,550	750	- 3.36%	139,936	3,025
14:39	21,550	750	- 3.36%	138,503	2,994
14:38	21,550	750	- 3.36%	138,122	2,986
14:37	21,550	750	- 3.36%	137,977	2,982
14:36	21,550	750	- 3.36%	137,917	2,981
14:35	21,550	750	- 3.36%	137,763	2,978
14:34	21,500	800	- 3.59%	137,713	2,977
14:33	21,550	750	- 3.36%	136,982	2,961
14:32	21,500	800	- 3.59%	136,525	2,951
14:31	21,500	800	- 3.59%	136,492	2,950