시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,450	850	- 3.81%	145,454	3,143
14:49	21,450	850	- 3.81%	144,985	3,133
14:48	21,500	800	- 3.59%	144,599	3,125
14:47	21,500	800	- 3.59%	143,360	3,098
14:46	21,550	750	- 3.36%	142,797	3,086
14:45	21,500	800	- 3.59%	142,398	3,078
14:44	21,550	750	- 3.36%	142,115	3,072
14:43	21,500	800	- 3.59%	141,370	3,055
14:42	21,550	750	- 3.36%	140,857	3,044
14:41	21,550	750	- 3.36%	140,122	3,029