| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 21,750 | 550 | - 2.47% | 24,895 | 543 |
| 09:06 | 21,700 | 600 | - 2.69% | 16,734 | 367 |
| 09:05 | 21,850 | 450 | - 2.02% | 14,491 | 318 |
| 09:04 | 21,750 | 550 | - 2.47% | 12,093 | 266 |
| 09:03 | 21,800 | 500 | - 2.24% | 10,742 | 237 |
| 09:02 | 21,800 | 500 | - 2.24% | 7,500 | 166 |
| 09:01 | 22,100 | 200 | - 0.90% | 4,775 | 106 |
| 09:00 | 22,150 | 150 | - 0.67% | 3,475 | 77 |