시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	21,750	550	- 2.47%	32,478	709
09:16	21,800	500	- 2.24%	31,767	693
09:15	21,800	500	- 2.24%	30,990	676
09:14	21,800	500	- 2.24%	29,924	653
09:13	21,750	550	- 2.47%	29,896	652
09:12	21,850	450	- 2.02%	29,325	640
09:11	21,800	500	- 2.24%	29,066	634
09:10	21,850	450	- 2.02%	28,320	618
09:09	21,700	600	- 2.69%	26,760	584
09:08	21,650	650	- 2.92%	26,308	574