시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	21,550	750	- 3.36%	45,577	991
09:26	21,550	750	- 3.36%	44,905	977
09:25	21,550	750	- 3.36%	44,168	961
09:24	21,550	750	- 3.36%	42,772	931
09:23	21,650	650	- 2.92%	42,636	928
09:22	21,550	750	- 3.36%	40,997	893
09:21	21,600	700	- 3.14%	39,740	865
09:20	21,600	700	- 3.14%	37,085	808
09:19	21,650	650	- 2.92%	35,183	767
09:18	21,600	700	- 3.14%	34,335	749